| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:24 PM | 1.810 | 0 |
| 2024-11-13 | 1:08:32 PM | 1.810 | 0 |
| 2024-11-13 | 12:35:15 PM | 1.760 | 0 |
| 2024-11-13 | 12:04:45 PM | 1.760 | 0 |
| 2024-11-13 | 11:34:55 AM | 1.760 | 0 |
| 2024-11-13 | 11:04:15 AM | 1.760 | 0 |
| 2024-11-13 | 10:35:20 AM | 1.750 | 0 |
| 2024-11-13 | 10:04:54 AM | 1.750 | 0 |
| 2024-11-13 | 9:34:55 AM | 1.750 | 0 |
| 2024-11-13 | 9:05:03 AM | 1.750 | 0 |
| 2024-11-13 | 8:34:27 AM | 1.730 | 0 |
| 2024-11-12 | 9:34:55 PM | 1.730 | 0 |
| 2024-11-12 | 9:04:51 PM | 1.730 | 0 |