| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:47 PM | 3.700 | 0 |
| 2024-10-11 | 2:05:02 PM | 3.700 | 0 |
| 2024-10-11 | 1:35:16 PM | 3.760 | 0 |
| 2024-10-11 | 1:08:57 PM | 3.770 | 0 |
| 2024-10-11 | 12:34:51 PM | 3.760 | 0 |
| 2024-10-11 | 12:05:02 PM | 3.760 | 0 |
| 2024-10-11 | 11:35:20 AM | 3.780 | 0 |
| 2024-10-11 | 11:04:29 AM | 3.760 | 0 |
| 2024-10-11 | 10:35:11 AM | 3.820 | 0 |
| 2024-10-11 | 10:04:57 AM | 3.840 | 0 |
| 2024-10-11 | 9:34:47 AM | 3.840 | 0 |
| 2024-10-11 | 9:05:01 AM | 3.850 | 0 |
| 2024-10-11 | 8:34:38 AM | 3.770 | 0 |