| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:57 PM | 1.000 | 0 |
| 2024-08-15 | 2:04:57 PM | 1.000 | 0 |
| 2024-08-15 | 1:34:58 PM | 0.990 | 0 |
| 2024-08-15 | 1:08:55 PM | 0.990 | 0 |
| 2024-08-15 | 12:35:26 PM | 1.000 | 0 |
| 2024-08-15 | 12:04:27 PM | 0.990 | 0 |
| 2024-08-15 | 11:35:19 AM | 0.990 | 0 |
| 2024-08-15 | 11:04:57 AM | 0.990 | 0 |
| 2024-08-15 | 10:35:23 AM | 1.000 | 0 |
| 2024-08-15 | 10:05:01 AM | 1.000 | 0 |
| 2024-08-15 | 9:34:54 AM | 1.000 | 0 |
| 2024-08-15 | 9:04:59 AM | 1.020 | 0 |
| 2024-08-15 | 8:34:48 AM | 1.010 | 0 |