| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:35 PM | 1.050 | 0 |
| 2024-08-05 | 3:35:13 PM | 1.060 | 0 |
| 2024-08-05 | 3:04:42 PM | 1.040 | 0 |
| 2024-08-05 | 2:35:08 PM | 1.060 | 0 |
| 2024-08-05 | 2:04:51 PM | 1.050 | 0 |
| 2024-08-05 | 1:35:02 PM | 1.040 | 0 |
| 2024-08-05 | 1:09:17 PM | 1.040 | 0 |
| 2024-08-05 | 12:34:50 PM | 1.030 | 0 |
| 2024-08-05 | 12:04:58 PM | 1.020 | 0 |
| 2024-08-05 | 11:34:55 AM | 1.030 | 0 |
| 2024-08-05 | 11:04:25 AM | 1.010 | 0 |
| 2024-08-05 | 10:35:21 AM | 1.050 | 0 |
| 2024-08-05 | 10:04:59 AM | 1.030 | 0 |