| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:45:38 PM | 19.58 | 0 |
| 2024-10-09 | 9:54:53 AM | 19.40 | 0 |
| 2024-10-08 | 9:50:27 PM | 19.24 | 0 |
| 2024-10-08 | 6:50:14 PM | 19.16 | 0 |
| 2024-10-08 | 11:43:16 AM | 19.81 | 0 |
| 2024-10-08 | 11:33:52 AM | 19.81 | 0 |
| 2024-10-07 | 11:24:55 AM | 18.49 | 0 |
| 2024-10-04 | 9:54:56 PM | 18.24 | 0 |
| 2024-10-04 | 6:50:06 PM | 18.15 | 0 |