| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:04 AM | 9.030 | 0 |
| 2024-10-17 | 9:46:30 AM | 8.800 | 0 |
| 2024-10-17 | 9:01:34 AM | 7.980 | 0 |
| 2024-10-16 | 9:46:03 PM | 8.760 | 0 |
| 2024-10-16 | 7:46:33 PM | 8.760 | 0 |
| 2024-10-16 | 5:45:37 PM | 8.760 | 0 |
| 2024-10-16 | 3:47:03 PM | 8.760 | 0 |
| 2024-10-16 | 1:46:48 PM | 8.700 | 0 |
| 2024-10-16 | 11:46:27 AM | 8.700 | 0 |
| 2024-10-16 | 9:46:05 AM | 8.710 | 0 |
| 2024-10-16 | 9:01:53 AM | 7.860 | 0 |
| 2024-10-15 | 9:45:51 PM | 8.590 | 0 |
| 2024-10-15 | 7:45:03 PM | 8.640 | 0 |