| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:23:22 PM | 5.150 | 0 |
| 2024-08-23 | 4:04:12 PM | 5.150 | 0 |
| 2024-08-23 | 3:47:57 PM | 5.100 | 0 |
| 2024-08-23 | 8:01:15 AM | 5.050 | 0 |
| 2024-08-23 | 8:00:51 AM | 5.050 | 0 |
| 2024-08-22 | 4:21:07 PM | 5.000 | 0 |
| 2024-08-22 | 4:07:35 PM | 5.000 | 0 |
| 2024-08-22 | 3:26:26 PM | 5.050 | 0 |
| 2024-08-22 | 2:35:56 PM | 5.000 | 0 |
| 2024-08-22 | 10:34:56 AM | 5.050 | 0 |
| 2024-08-22 | 9:02:30 AM | 5.000 | 0 |
| 2024-08-22 | 8:11:38 AM | 5.000 | 0 |
| 2024-08-22 | 8:09:44 AM | 5.000 | 0 |