| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:05:04 PM | 0.840 | 0 |
| 2024-07-16 | 11:05:01 AM | 0.840 | 0 |
| 2024-07-16 | 8:05:02 AM | 0.820 | 0 |
| 2024-07-15 | 6:09:21 PM | 0.830 | 0 |
| 2024-07-15 | 5:04:47 PM | 0.860 | 0 |
| 2024-07-15 | 4:04:48 PM | 0.850 | 0 |
| 2024-07-15 | 3:04:28 PM | 0.860 | 0 |
| 2024-07-15 | 2:05:27 PM | 0.860 | 0 |
| 2024-07-15 | 1:04:57 PM | 0.860 | 0 |
| 2024-07-15 | 12:05:06 PM | 0.860 | 0 |
| 2024-07-15 | 11:05:05 AM | 0.860 | 0 |
| 2024-07-15 | 8:04:50 AM | 0.830 | 0 |
| 2024-07-12 | 6:09:18 PM | 0.830 | 0 |