| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:04:49 | 1.56 | 0 |
| 10/09/2024 | 08:04:50 | 1.53 | 0 |
| 09/09/2024 | 18:14:06 | 1.53 | 0 |
| 09/09/2024 | 17:07:03 | 1.63 | 0 |
| 09/09/2024 | 16:06:53 | 1.54 | 0 |
| 09/09/2024 | 15:06:19 | 1.50 | 0 |
| 09/09/2024 | 14:07:44 | 1.47 | 0 |
| 09/09/2024 | 13:05:59 | 1.46 | 0 |
| 09/09/2024 | 12:39:05 | 1.44 | 0 |
| 09/09/2024 | 12:09:48 | 1.42 | 0 |
| 09/09/2024 | 11:29:25 | 1.42 | 0 |
| 09/09/2024 | 11:05:08 | 1.43 | 0 |
| 09/09/2024 | 08:03:53 | 1.36 | 0 |