| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:14 PM | 3.30 | 0 |
| 2024-07-29 | 8:37:27 PM | 3.31 | 0 |
| 2024-07-29 | 7:37:23 PM | 3.25 | 0 |
| 2024-07-29 | 6:37:16 PM | 3.25 | 0 |
| 2024-07-29 | 5:38:24 PM | 3.25 | 0 |
| 2024-07-29 | 4:39:21 PM | 3.20 | 0 |
| 2024-07-29 | 3:43:46 PM | 3.19 | 0 |
| 2024-07-29 | 2:39:12 PM | 3.15 | 0 |
| 2024-07-29 | 1:39:29 PM | 3.15 | 0 |
| 2024-07-29 | 11:34:22 AM | 3.12 | 0 |
| 2024-07-29 | 8:21:48 AM | 3.13 | 0 |
| 2024-07-26 | 9:37:05 PM | 3.12 | 0 |
| 2024-07-26 | 8:37:25 PM | 3.15 | 0 |