| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:16 PM | 4.07 | 0 |
| 2024-07-12 | 8:39:29 PM | 4.09 | 0 |
| 2024-07-12 | 7:39:46 PM | 4.08 | 0 |
| 2024-07-12 | 6:39:27 PM | 4.02 | 0 |
| 2024-07-12 | 5:43:49 PM | 4.00 | 0 |
| 2024-07-12 | 3:58:44 PM | 3.82 | 0 |
| 2024-07-12 | 2:51:36 PM | 3.73 | 0 |
| 2024-07-12 | 1:37:16 PM | 3.73 | 0 |
| 2024-07-12 | 11:32:07 AM | 3.74 | 0 |
| 2024-07-12 | 8:09:48 AM | 3.73 | 0 |
| 2024-07-11 | 9:41:39 PM | 3.70 | 0 |
| 2024-07-11 | 8:42:17 PM | 3.68 | 0 |
| 2024-07-11 | 7:42:24 PM | 3.75 | 0 |