| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 11:41:12 | 4.0400 | 0 |
| 14/08/2024 | 09:40:04 | 4.0200 | 0 |
| 14/08/2024 | 08:01:27 | 4.0200 | 0 |
| 13/08/2024 | 21:41:32 | 4.2000 | 0 |
| 13/08/2024 | 19:41:58 | 4.2700 | 0 |
| 13/08/2024 | 17:42:01 | 4.3800 | 0 |
| 13/08/2024 | 15:41:57 | 4.1600 | 0 |
| 13/08/2024 | 13:42:16 | 4.2800 | 0 |
| 13/08/2024 | 11:42:26 | 4.2600 | 0 |
| 13/08/2024 | 09:42:15 | 4.2600 | 0 |
| 13/08/2024 | 08:00:35 | 4.2600 | 0 |
| 12/08/2024 | 21:41:06 | 4.5100 | 0 |
| 12/08/2024 | 19:40:22 | 4.2800 | 0 |