| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:32:05 | 4.93 | 0 |
| 07/10/2024 | 17:32:02 | 4.93 | 0 |
| 07/10/2024 | 16:32:03 | 4.93 | 0 |
| 07/10/2024 | 15:32:03 | 4.93 | 0 |
| 07/10/2024 | 14:32:03 | 4.93 | 0 |
| 07/10/2024 | 13:32:04 | 4.93 | 0 |
| 07/10/2024 | 12:48:33 | 4.93 | 0 |
| 07/10/2024 | 12:32:13 | 4.93 | 0 |
| 07/10/2024 | 11:32:10 | 4.93 | 0 |
| 07/10/2024 | 10:32:05 | 4.93 | 0 |
| 07/10/2024 | 08:04:43 | 4.92 | 0 |