| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:39:59 AM | 5.44 | 0 |
| 2024-09-17 | 8:25:42 AM | 5.33 | 0 |
| 2024-09-16 | 9:47:49 PM | 5.82 | 0 |
| 2024-09-16 | 8:47:16 PM | 5.80 | 0 |
| 2024-09-16 | 7:47:43 PM | 5.83 | 0 |
| 2024-09-16 | 6:47:49 PM | 5.71 | 0 |
| 2024-09-16 | 5:54:36 PM | 5.77 | 0 |
| 2024-09-16 | 4:49:25 PM | 5.79 | 0 |
| 2024-09-16 | 2:57:17 PM | 5.62 | 0 |
| 2024-09-16 | 1:46:33 PM | 5.58 | 0 |
| 2024-09-16 | 11:39:57 AM | 5.67 | 0 |
| 2024-09-16 | 8:27:04 AM | 5.48 | 0 |
| 2024-09-13 | 9:44:29 PM | 5.95 | 0 |