| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:38:17 PM | 2.36 | 0 |
| 2024-11-05 | 6:38:12 PM | 2.37 | 0 |
| 2024-11-05 | 5:42:50 PM | 2.38 | 0 |
| 2024-11-05 | 3:45:59 PM | 2.38 | 0 |
| 2024-11-05 | 1:21:51 PM | 2.38 | 0 |
| 2024-11-05 | 11:41:29 AM | 2.38 | 0 |
| 2024-11-05 | 8:26:37 AM | 2.37 | 0 |
| 2024-11-04 | 9:40:02 PM | 2.39 | 0 |
| 2024-11-04 | 8:41:44 PM | 2.39 | 0 |
| 2024-11-04 | 7:41:38 PM | 2.39 | 0 |
| 2024-11-04 | 6:41:55 PM | 2.39 | 0 |
| 2024-11-04 | 5:42:56 PM | 2.39 | 0 |
| 2024-11-04 | 3:57:31 PM | 2.33 | 0 |