| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:06 PM | 11.01 | 0 |
| 2024-08-08 | 5:48:31 PM | 11.06 | 0 |
| 2024-08-08 | 4:48:31 PM | 11.15 | 0 |
| 2024-08-08 | 2:53:14 PM | 10.68 | 0 |
| 2024-08-08 | 1:45:02 PM | 10.33 | 0 |
| 2024-08-08 | 11:37:57 AM | 10.42 | 0 |
| 2024-08-08 | 8:23:42 AM | 10.34 | 0 |
| 2024-08-07 | 9:38:07 PM | 10.81 | 0 |
| 2024-08-07 | 8:38:37 PM | 10.68 | 0 |
| 2024-08-07 | 7:38:19 PM | 10.92 | 0 |
| 2024-08-07 | 6:38:03 PM | 11.08 | 0 |
| 2024-08-07 | 5:46:32 PM | 11.15 | 0 |
| 2024-08-07 | 4:44:09 PM | 11.25 | 0 |