| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 2:08:19 PM | 3.05 | 0 |
| 9/16/2024 | 1:07:12 PM | 3.07 | 0 |
| 9/16/2024 | 12:08:03 PM | 3.06 | 0 |
| 9/16/2024 | 11:07:28 AM | 3.05 | 0 |
| 9/16/2024 | 8:26:54 AM | 2.84 | 0 |
| 9/13/2024 | 6:09:59 PM | 2.93 | 0 |
| 9/13/2024 | 5:07:40 PM | 3.06 | 0 |
| 9/13/2024 | 4:08:31 PM | 3.06 | 0 |
| 9/13/2024 | 3:06:20 PM | 3.07 | 0 |
| 9/13/2024 | 2:07:50 PM | 3.06 | 0 |
| 9/13/2024 | 1:07:09 PM | 3.08 | 0 |
| 9/13/2024 | 12:08:07 PM | 3.07 | 0 |
| 9/13/2024 | 11:07:44 AM | 3.09 | 0 |