| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:54 PM | 7.56 | 0 |
| 2024-09-06 | 5:56:49 PM | 7.47 | 0 |
| 2024-09-06 | 4:50:30 PM | 7.51 | 0 |
| 2024-09-06 | 2:53:17 PM | 7.27 | 0 |
| 2024-09-06 | 1:43:44 PM | 7.26 | 0 |
| 2024-09-06 | 11:39:47 AM | 7.30 | 0 |
| 2024-09-06 | 8:26:11 AM | 7.24 | 0 |
| 2024-09-05 | 9:44:09 PM | 7.46 | 0 |
| 2024-09-05 | 8:44:12 PM | 7.45 | 0 |
| 2024-09-05 | 7:44:15 PM | 7.54 | 0 |
| 2024-09-05 | 6:44:19 PM | 7.41 | 0 |
| 2024-09-05 | 5:51:12 PM | 7.42 | 0 |
| 2024-09-05 | 4:37:04 PM | 7.58 | 0 |