| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:51 PM | 6.42 | 0 |
| 2024-07-12 | 8:41:56 PM | 6.45 | 0 |
| 2024-07-12 | 7:42:12 PM | 6.43 | 0 |
| 2024-07-12 | 6:41:53 PM | 6.48 | 0 |
| 2024-07-12 | 5:48:57 PM | 6.46 | 0 |
| 2024-07-12 | 4:43:44 PM | 6.38 | 0 |
| 2024-07-12 | 2:53:34 PM | 6.02 | 0 |
| 2024-07-12 | 1:44:53 PM | 6.01 | 0 |
| 2024-07-12 | 11:38:48 AM | 6.01 | 0 |
| 2024-07-12 | 8:24:43 AM | 6.03 | 0 |
| 2024-07-11 | 9:42:56 PM | 6.20 | 0 |
| 2024-07-11 | 8:43:24 PM | 6.20 | 0 |
| 2024-07-11 | 7:43:31 PM | 6.17 | 0 |