| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:13:16 PM | 25.300 | - |
| 2024-09-09 | 2:13:01 PM | 25.320 | - |
| 2024-09-09 | 2:12:52 PM | 25.320 | - |
| 2024-09-09 | 2:12:34 PM | 25.320 | - |
| 2024-09-09 | 2:12:29 PM | 25.320 | - |
| 2024-09-09 | 2:12:12 PM | 25.310 | - |
| 2024-09-09 | 2:12:03 PM | 25.320 | - |
| 2024-09-09 | 2:11:56 PM | 25.320 | - |
| 2024-09-09 | 2:11:41 PM | 25.320 | - |
| 2024-09-09 | 2:11:31 PM | 25.310 | - |
| 2024-09-09 | 2:11:25 PM | 25.320 | - |
| 2024-09-09 | 2:10:48 PM | 25.320 | - |
| 2024-09-09 | 2:10:43 PM | 25.330 | - |