| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:02 PM | 3.160 | - |
| 2024-10-18 | 9:40:04 PM | 3.150 | - |
| 2024-10-18 | 9:39:48 PM | 3.160 | - |
| 2024-10-18 | 9:39:43 PM | 3.150 | - |
| 2024-10-18 | 9:35:30 PM | 3.160 | - |
| 2024-10-18 | 9:35:25 PM | 3.150 | - |
| 2024-10-18 | 9:32:45 PM | 3.160 | - |
| 2024-10-18 | 9:32:35 PM | 3.150 | - |
| 2024-10-18 | 9:32:30 PM | 3.160 | - |
| 2024-10-18 | 9:32:19 PM | 3.150 | - |
| 2024-10-18 | 9:28:11 PM | 3.160 | - |
| 2024-10-18 | 9:28:06 PM | 3.150 | - |
| 2024-10-18 | 9:28:01 PM | 3.160 | - |