| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:23:17 AM | 9.850 | 0 |
| 2024-08-02 | 8:53:58 AM | 9.900 | 0 |
| 2024-08-01 | 7:36:29 PM | 9.860 | 0 |
| 2024-08-01 | 6:25:43 PM | 9.960 | 0 |
| 2024-08-01 | 5:31:08 PM | 10.030 | 0 |
| 2024-08-01 | 4:43:37 PM | 10.120 | 0 |
| 2024-08-01 | 3:57:10 PM | 10.310 | 0 |
| 2024-08-01 | 3:17:50 PM | 10.300 | 0 |
| 2024-08-01 | 2:19:52 PM | 10.210 | 0 |
| 2024-08-01 | 1:20:53 PM | 10.210 | 0 |
| 2024-08-01 | 12:23:35 PM | 10.150 | 0 |
| 2024-08-01 | 11:23:03 AM | 10.120 | 0 |
| 2024-08-01 | 10:23:15 AM | 10.110 | 0 |