| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:06:36 PM | 0.590 | 0 |
| 2024-07-02 | 3:30:44 PM | 0.690 | 0 |
| 2024-07-02 | 2:22:49 PM | 0.700 | 0 |
| 2024-07-02 | 1:19:50 PM | 0.670 | 0 |
| 2024-07-02 | 12:49:38 PM | 0.670 | 0 |
| 2024-07-02 | 12:18:49 PM | 0.670 | 0 |
| 2024-07-02 | 11:05:53 AM | 0.670 | 0 |
| 2024-07-02 | 9:56:45 AM | 0.650 | 0 |
| 2024-07-02 | 9:23:14 AM | 0.670 | 0 |
| 2024-07-02 | 8:45:22 AM | 0.700 | 0 |
| 2024-07-01 | 9:47:45 PM | 0.700 | 0 |
| 2024-07-01 | 9:22:40 PM | 0.700 | 0 |
| 2024-07-01 | 8:07:56 PM | 0.680 | 0 |