| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:35 PM | 3.090 | 0 |
| 2024-09-06 | 3:03:35 PM | 3.080 | 0 |
| 2024-09-06 | 2:28:56 PM | 3.080 | 0 |
| 2024-09-06 | 1:15:10 PM | 3.080 | 0 |
| 2024-09-06 | 12:13:57 PM | 3.080 | 0 |
| 2024-09-06 | 10:58:46 AM | 3.070 | 0 |
| 2024-09-06 | 10:28:02 AM | 3.070 | 0 |
| 2024-09-06 | 9:57:52 AM | 3.080 | 0 |
| 2024-09-06 | 9:48:34 AM | 3.080 | 0 |
| 2024-09-06 | 8:55:54 AM | 2.890 | 0 |
| 2024-09-05 | 9:42:28 PM | 2.950 | 0 |
| 2024-09-05 | 9:15:07 PM | 2.950 | 0 |
| 2024-09-05 | 8:02:07 PM | 2.960 | 0 |