| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:55:04 AM | 1.290 | 0 |
| 2024-07-25 | 9:54:22 AM | 1.260 | 0 |
| 2024-07-25 | 8:49:41 AM | 1.380 | 0 |
| 2024-07-24 | 9:49:05 PM | 1.400 | 0 |
| 2024-07-24 | 8:26:52 PM | 1.410 | 0 |
| 2024-07-24 | 7:18:42 PM | 1.420 | 0 |
| 2024-07-24 | 6:06:03 PM | 1.410 | 0 |
| 2024-07-24 | 4:52:56 PM | 1.420 | 0 |
| 2024-07-24 | 4:34:11 PM | 1.420 | 0 |
| 2024-07-24 | 3:42:23 PM | 1.440 | 0 |
| 2024-07-24 | 2:35:12 PM | 1.450 | 0 |
| 2024-07-24 | 1:34:23 PM | 1.430 | 0 |
| 2024-07-24 | 12:17:43 PM | 1.420 | 0 |