| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:21:32 AM | 2.730 | 0 |
| 2024-11-13 | 10:20:56 AM | 2.730 | 0 |
| 2024-11-13 | 9:20:56 AM | 2.740 | 0 |
| 2024-11-13 | 8:20:53 AM | 2.760 | 0 |
| 2024-11-12 | 9:20:31 PM | 2.750 | 0 |
| 2024-11-12 | 8:20:51 PM | 2.750 | 0 |
| 2024-11-12 | 7:20:29 PM | 2.750 | 0 |
| 2024-11-12 | 6:21:10 PM | 2.750 | 0 |
| 2024-11-12 | 5:21:06 PM | 2.760 | 0 |
| 2024-11-12 | 4:21:18 PM | 2.760 | 0 |
| 2024-11-12 | 3:21:17 PM | 2.740 | 0 |
| 2024-11-12 | 2:21:03 PM | 2.730 | 0 |
| 2024-11-12 | 1:21:09 PM | 2.730 | 0 |