| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:18 PM | 0.690 | 0 |
| 2024-09-05 | 5:05:26 PM | 0.700 | 0 |
| 2024-09-05 | 4:50:46 PM | 0.710 | 0 |
| 2024-09-05 | 4:35:37 PM | 0.730 | 0 |
| 2024-09-05 | 4:20:21 PM | 0.760 | 0 |
| 2024-09-05 | 4:05:16 PM | 0.760 | 0 |
| 2024-09-05 | 3:50:38 PM | 0.760 | 0 |
| 2024-09-05 | 3:35:29 PM | 0.750 | 0 |
| 2024-09-05 | 3:20:15 PM | 0.750 | 0 |
| 2024-09-05 | 2:50:41 PM | 0.750 | 0 |
| 2024-09-05 | 2:21:12 PM | 0.740 | 0 |
| 2024-09-05 | 1:50:40 PM | 0.740 | 0 |
| 2024-09-05 | 1:21:20 PM | 0.750 | 0 |