| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:19 PM | 0.940 | 0 |
| 2024-10-04 | 5:05:14 PM | 0.930 | 0 |
| 2024-10-04 | 4:50:36 PM | 0.930 | 0 |
| 2024-10-04 | 4:35:34 PM | 0.940 | 0 |
| 2024-10-04 | 4:20:27 PM | 0.940 | 0 |
| 2024-10-04 | 4:05:18 PM | 0.940 | 0 |
| 2024-10-04 | 3:50:47 PM | 0.940 | 0 |
| 2024-10-04 | 3:35:32 PM | 0.940 | 0 |
| 2024-10-04 | 3:20:24 PM | 0.950 | 0 |
| 2024-10-04 | 2:50:47 PM | 0.940 | 0 |
| 2024-10-04 | 2:21:17 PM | 0.940 | 0 |
| 2024-10-04 | 1:50:35 PM | 0.930 | 0 |
| 2024-10-04 | 1:21:22 PM | 0.930 | 0 |