| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:46 | 0.990 | 0 |
| 26/09/2024 | 21:00:38 | 1.000 | 0 |
| 26/09/2024 | 20:35:34 | 0.980 | 0 |
| 26/09/2024 | 20:00:19 | 0.970 | 0 |
| 26/09/2024 | 19:35:49 | 0.900 | 0 |
| 26/09/2024 | 19:00:54 | 0.920 | 0 |
| 26/09/2024 | 18:35:43 | 0.940 | 0 |
| 26/09/2024 | 18:00:30 | 0.960 | 0 |
| 26/09/2024 | 17:50:27 | 0.950 | 0 |
| 26/09/2024 | 17:42:33 | 0.930 | 0 |
| 26/09/2024 | 17:20:34 | 0.950 | 0 |
| 26/09/2024 | 17:00:41 | 0.960 | 0 |
| 26/09/2024 | 16:51:05 | 0.960 | 0 |