| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:38 PM | 0.830 | 0 |
| 2024-10-15 | 4:35:54 PM | 0.850 | 0 |
| 2024-10-15 | 4:21:14 PM | 0.830 | 0 |
| 2024-10-15 | 4:00:50 PM | 0.800 | 0 |
| 2024-10-15 | 3:50:30 PM | 0.830 | 0 |
| 2024-10-15 | 3:35:25 PM | 0.750 | 0 |
| 2024-10-15 | 3:21:09 PM | 0.740 | 0 |
| 2024-10-15 | 3:00:33 PM | 0.780 | 0 |
| 2024-10-15 | 2:50:58 PM | 0.760 | 0 |
| 2024-10-15 | 2:35:23 PM | 0.780 | 0 |
| 2024-10-15 | 2:20:23 PM | 0.780 | 0 |
| 2024-10-15 | 2:00:36 PM | 0.780 | 0 |
| 2024-10-15 | 1:50:54 PM | 0.780 | 0 |