| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:40 PM | 3.540 | 0 |
| 2024-08-02 | 4:20:43 PM | 3.390 | 0 |
| 2024-08-02 | 4:00:38 PM | 3.460 | 0 |
| 2024-08-02 | 3:50:45 PM | 3.470 | 0 |
| 2024-08-02 | 3:35:24 PM | 3.430 | 0 |
| 2024-08-02 | 3:20:33 PM | 3.470 | 0 |
| 2024-08-02 | 3:00:54 PM | 3.520 | 0 |
| 2024-08-02 | 2:50:39 PM | 3.640 | 0 |
| 2024-08-02 | 2:35:18 PM | 3.550 | 0 |
| 2024-08-02 | 2:20:40 PM | 3.680 | 0 |
| 2024-08-02 | 2:00:44 PM | 3.670 | 0 |
| 2024-08-02 | 1:50:57 PM | 3.630 | 0 |
| 2024-08-02 | 1:35:41 PM | 3.700 | 0 |