| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:50:46 PM | 3.290 | 0 |
| 2024-07-29 | 3:35:24 PM | 3.300 | 0 |
| 2024-07-29 | 3:21:10 PM | 3.320 | 0 |
| 2024-07-29 | 3:00:31 PM | 3.360 | 0 |
| 2024-07-29 | 2:50:39 PM | 3.380 | 0 |
| 2024-07-29 | 2:35:27 PM | 3.350 | 0 |
| 2024-07-29 | 2:20:39 PM | 3.320 | 0 |
| 2024-07-29 | 2:01:01 PM | 3.320 | 0 |
| 2024-07-29 | 1:50:27 PM | 3.340 | 0 |
| 2024-07-29 | 1:35:18 PM | 3.360 | 0 |
| 2024-07-29 | 1:20:20 PM | 3.350 | 0 |
| 2024-07-29 | 1:00:47 PM | 3.350 | 0 |
| 2024-07-29 | 12:50:45 PM | 3.380 | 0 |