| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:00:11 PM | 100.650 | 0 |
| 2024-07-26 | 2:00:22 PM | 100.640 | 0 |
| 2024-07-26 | 1:00:06 PM | 100.640 | 0 |
| 2024-07-26 | 12:00:14 PM | 100.630 | 0 |
| 2024-07-26 | 11:00:12 AM | 100.630 | 0 |
| 2024-07-26 | 10:00:22 AM | 100.630 | 0 |
| 2024-07-26 | 9:05:30 AM | 100.600 | 0 |
| 2024-07-25 | 7:56:09 PM | 100.620 | 0 |
| 2024-07-25 | 7:00:11 PM | 100.620 | 0 |
| 2024-07-25 | 6:00:23 PM | 100.610 | 0 |
| 2024-07-25 | 5:00:27 PM | 100.610 | 0 |
| 2024-07-25 | 4:00:27 PM | 100.590 | 0 |
| 2024-07-25 | 3:00:07 PM | 100.590 | 0 |