| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:40 PM | 0.008 | 0 |
| 2024-07-09 | 4:35:54 PM | 0.008 | 0 |
| 2024-07-09 | 4:20:49 PM | 0.007 | 0 |
| 2024-07-09 | 4:00:52 PM | 0.008 | 0 |
| 2024-07-09 | 3:50:43 PM | 0.008 | 0 |
| 2024-07-09 | 3:35:19 PM | 0.005 | 0 |
| 2024-07-09 | 3:20:51 PM | 0.005 | 0 |
| 2024-07-09 | 3:00:57 PM | 0.005 | 0 |
| 2024-07-09 | 2:50:45 PM | 0.005 | 0 |
| 2024-07-09 | 2:35:22 PM | 0.005 | 0 |
| 2024-07-09 | 2:20:33 PM | 0.005 | 0 |
| 2024-07-09 | 2:00:38 PM | 0.005 | 0 |
| 2024-07-09 | 1:50:59 PM | 0.006 | 0 |