| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:39:52 AM | 2.480 | 0 |
| 2024-09-09 | 11:29:14 AM | 2.480 | 0 |
| 2024-09-09 | 10:43:43 AM | 2.490 | 0 |
| 2024-09-09 | 9:54:28 AM | 2.340 | 0 |
| 2024-09-09 | 8:21:02 AM | 2.340 | 0 |
| 2024-09-06 | 7:31:26 PM | 2.600 | 0 |
| 2024-09-06 | 6:33:24 PM | 2.610 | 0 |
| 2024-09-06 | 5:33:46 PM | 2.510 | 0 |
| 2024-09-06 | 4:32:18 PM | 2.550 | 0 |
| 2024-09-06 | 4:03:52 PM | 2.310 | 0 |
| 2024-09-06 | 3:54:29 PM | 2.290 | 0 |