| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:47:28 AM | 2.630 | 0 |
| 11/13/2024 | 9:54:56 AM | 2.630 | 0 |
| 11/13/2024 | 9:49:35 AM | 2.630 | 0 |
| 11/13/2024 | 8:33:26 AM | 2.600 | 0 |
| 11/13/2024 | 8:24:08 AM | 2.590 | 0 |
| 11/12/2024 | 7:38:47 PM | 2.520 | 0 |
| 11/12/2024 | 6:35:20 PM | 2.530 | 0 |
| 11/12/2024 | 5:35:22 PM | 2.510 | 0 |
| 11/12/2024 | 4:44:12 PM | 2.540 | 0 |
| 11/12/2024 | 4:06:56 PM | 2.590 | 0 |
| 11/12/2024 | 4:00:10 PM | 2.620 | 0 |
| 11/12/2024 | 3:18:45 PM | 2.570 | 0 |
| 11/12/2024 | 2:33:08 PM | 2.590 | 0 |