| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:34:43 | 1.910 | 0 |
| 11/11/2024 | 10:04:37 | 1.910 | 0 |
| 11/11/2024 | 09:34:37 | 1.910 | 0 |
| 11/11/2024 | 09:04:45 | 1.910 | 0 |
| 11/11/2024 | 08:34:36 | 1.850 | 0 |
| 08/11/2024 | 21:34:41 | 1.820 | 0 |
| 08/11/2024 | 21:04:43 | 1.820 | 0 |
| 08/11/2024 | 20:34:45 | 1.820 | 0 |
| 08/11/2024 | 20:04:24 | 1.820 | 0 |
| 08/11/2024 | 19:34:26 | 1.830 | 0 |
| 08/11/2024 | 19:04:24 | 1.830 | 0 |
| 08/11/2024 | 18:34:40 | 1.820 | 0 |
| 08/11/2024 | 18:04:34 | 1.820 | 0 |