| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:04:34 | 4,800 | 0 |
| 02.08.2024 | 14:35:04 | 4,790 | 0 |
| 02.08.2024 | 14:04:45 | 4,820 | 0 |
| 02.08.2024 | 13:35:14 | 4,810 | 0 |
| 02.08.2024 | 13:08:57 | 4,820 | 0 |
| 02.08.2024 | 12:35:18 | 4,820 | 0 |
| 02.08.2024 | 12:04:52 | 4,820 | 0 |
| 02.08.2024 | 11:35:21 | 4,820 | 0 |
| 02.08.2024 | 11:04:29 | 4,830 | 0 |
| 02.08.2024 | 10:35:16 | 4,820 | 0 |
| 02.08.2024 | 10:04:52 | 4,820 | 0 |
| 02.08.2024 | 09:34:53 | 4,810 | 0 |
| 02.08.2024 | 09:04:59 | 4,820 | 0 |