| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:49 PM | 0.590 | 0 |
| 2024-11-05 | 9:04:30 PM | 0.590 | 0 |
| 2024-11-05 | 8:34:41 PM | 0.580 | 0 |
| 2024-11-05 | 8:04:29 PM | 0.580 | 0 |
| 2024-11-05 | 7:34:21 PM | 0.590 | 0 |
| 2024-11-05 | 7:04:21 PM | 0.590 | 0 |
| 2024-11-05 | 6:34:31 PM | 0.580 | 0 |
| 2024-11-05 | 5:04:26 PM | 0.650 | 0 |
| 2024-11-05 | 4:34:35 PM | 0.640 | 0 |
| 2024-11-05 | 4:04:24 PM | 0.650 | 0 |
| 2024-11-05 | 3:34:51 PM | 0.650 | 0 |
| 2024-11-05 | 3:04:44 PM | 0.640 | 0 |
| 2024-11-05 | 2:34:45 PM | 0.620 | 0 |