| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:48 PM | 0.340 | 0 |
| 2024-07-22 | 8:35:06 PM | 0.340 | 0 |
| 2024-07-22 | 8:04:52 PM | 0.340 | 0 |
| 2024-07-22 | 7:35:01 PM | 0.340 | 0 |
| 2024-07-22 | 7:04:36 PM | 0.340 | 0 |
| 2024-07-22 | 6:34:51 PM | 0.340 | 0 |
| 2024-07-22 | 6:04:35 PM | 0.340 | 0 |
| 2024-07-22 | 5:04:45 PM | 0.370 | 0 |
| 2024-07-22 | 4:35:24 PM | 0.370 | 0 |
| 2024-07-22 | 4:04:47 PM | 0.360 | 0 |
| 2024-07-22 | 3:35:03 PM | 0.360 | 0 |
| 2024-07-22 | 3:04:49 PM | 0.370 | 0 |
| 2024-07-22 | 2:35:26 PM | 0.370 | 0 |