| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:54 PM | 0.350 | 0 |
| 2024-08-01 | 2:04:28 PM | 0.350 | 0 |
| 2024-08-01 | 1:34:57 PM | 0.360 | 0 |
| 2024-08-01 | 1:08:56 PM | 0.360 | 0 |
| 2024-08-01 | 12:04:30 PM | 0.350 | 0 |
| 2024-08-01 | 11:35:09 AM | 0.350 | 0 |
| 2024-08-01 | 11:04:55 AM | 0.350 | 0 |
| 2024-08-01 | 10:35:11 AM | 0.360 | 0 |
| 2024-08-01 | 10:04:46 AM | 0.350 | 0 |
| 2024-08-01 | 9:34:44 AM | 0.360 | 0 |
| 2024-08-01 | 9:04:56 AM | 0.350 | 0 |
| 2024-08-01 | 8:34:48 AM | 0.330 | 0 |