| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:56 PM | 1.770 | 0 |
| 2024-10-14 | 9:04:55 PM | 1.770 | 0 |
| 2024-10-14 | 8:34:41 PM | 1.780 | 0 |
| 2024-10-14 | 8:04:35 PM | 1.770 | 0 |
| 2024-10-14 | 7:34:46 PM | 1.770 | 0 |
| 2024-10-14 | 7:04:41 PM | 1.730 | 0 |
| 2024-10-14 | 6:35:02 PM | 1.730 | 0 |
| 2024-10-14 | 6:04:37 PM | 1.740 | 0 |
| 2024-10-14 | 5:04:52 PM | 1.830 | 0 |
| 2024-10-14 | 4:35:17 PM | 1.840 | 0 |
| 2024-10-14 | 4:05:00 PM | 1.820 | 0 |
| 2024-10-14 | 3:35:24 PM | 1.870 | 0 |
| 2024-10-14 | 3:04:49 PM | 1.840 | 0 |