| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:19 PM | 1.840 | 0 |
| 2024-10-15 | 9:04:43 PM | 1.840 | 0 |
| 2024-10-15 | 8:35:05 PM | 1.820 | 0 |
| 2024-10-15 | 8:04:50 PM | 1.820 | 0 |
| 2024-10-15 | 7:34:53 PM | 1.830 | 0 |
| 2024-10-15 | 7:04:31 PM | 1.830 | 0 |
| 2024-10-15 | 6:34:50 PM | 1.830 | 0 |
| 2024-10-15 | 6:04:46 PM | 1.820 | 0 |
| 2024-10-15 | 5:04:29 PM | 1.860 | 0 |
| 2024-10-15 | 4:35:05 PM | 1.870 | 0 |
| 2024-10-15 | 4:04:37 PM | 1.870 | 0 |
| 2024-10-15 | 3:35:33 PM | 1.880 | 0 |
| 2024-10-15 | 3:04:44 PM | 1.870 | 0 |