| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:35:45 | 2,7400 | 0 |
| 02.08.2024 | 19:35:28 | 2,7400 | 0 |
| 02.08.2024 | 17:35:14 | 2,7400 | 0 |
| 02.08.2024 | 15:36:13 | 2,7400 | 0 |
| 02.08.2024 | 13:35:40 | 2,7400 | 0 |
| 02.08.2024 | 11:36:13 | 2,7300 | 0 |
| 02.08.2024 | 09:35:48 | 2,7300 | 0 |
| 02.08.2024 | 08:02:00 | 2,7100 | 0 |
| 01.08.2024 | 21:37:33 | 2,7000 | 0 |
| 01.08.2024 | 19:37:35 | 2,7000 | 0 |