| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:40:16 AM | 100.270 | 0 |
| 2024-09-02 | 9:40:15 AM | 100.270 | 0 |
| 2024-09-02 | 9:00:01 AM | 100.270 | 0 |
| 2024-08-30 | 9:40:00 PM | 100.270 | 0 |
| 2024-08-30 | 7:40:17 PM | 100.270 | 0 |
| 2024-08-30 | 5:40:20 PM | 100.270 | 0 |
| 2024-08-30 | 3:40:18 PM | 100.270 | 0 |
| 2024-08-30 | 1:40:18 PM | 100.270 | 0 |
| 2024-08-30 | 11:40:08 AM | 100.270 | 0 |
| 2024-08-30 | 9:40:06 AM | 100.270 | 0 |
| 2024-08-30 | 9:00:05 AM | 100.270 | 0 |