| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:42:08 PM | 0.5200 | 500 |
| 2024-07-23 | 11:36:33 AM | 0.5300 | 0 |
| 2024-07-23 | 9:36:52 AM | 0.5500 | 0 |
| 2024-07-23 | 8:02:27 AM | 0.5200 | 0 |
| 2024-07-22 | 9:35:50 PM | 0.5200 | 0 |
| 2024-07-22 | 7:35:34 PM | 0.5200 | 0 |
| 2024-07-22 | 3:35:31 PM | 0.5200 | 0 |
| 2024-07-22 | 1:35:29 PM | 0.5000 | 0 |
| 2024-07-22 | 11:35:35 AM | 0.5000 | 0 |
| 2024-07-22 | 9:36:03 AM | 0.5100 | 0 |
| 2024-07-22 | 8:02:19 AM | 0.5400 | 0 |