| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:26 PM | 0.6400 | 0 |
| 2024-10-08 | 5:37:21 PM | 0.6400 | 0 |
| 2024-10-08 | 3:37:35 PM | 0.6100 | 0 |
| 2024-10-08 | 1:37:35 PM | 0.5800 | 0 |
| 2024-10-08 | 11:37:34 AM | 0.5700 | 0 |
| 2024-10-08 | 9:37:27 AM | 0.5600 | 0 |
| 2024-10-08 | 8:02:06 AM | 0.5400 | 0 |
| 2024-10-07 | 9:36:33 PM | 0.5300 | 0 |
| 2024-10-07 | 7:35:32 PM | 0.5200 | 0 |
| 2024-10-07 | 5:36:02 PM | 0.5200 | 0 |
| 2024-10-07 | 3:35:22 PM | 0.5100 | 0 |
| 2024-10-07 | 1:35:45 PM | 0.5100 | 0 |
| 2024-10-07 | 11:35:05 AM | 0.5200 | 0 |