| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:14 PM | 3.26 | 0 |
| 2024-08-01 | 6:36:14 PM | 3.20 | 0 |
| 2024-08-01 | 5:37:37 PM | 3.14 | 0 |
| 2024-08-01 | 4:36:48 PM | 3.09 | 0 |
| 2024-08-01 | 3:38:30 PM | 3.11 | 0 |
| 2024-08-01 | 2:37:47 PM | 3.10 | 0 |
| 2024-08-01 | 1:36:49 PM | 3.09 | 0 |
| 2024-08-01 | 11:31:39 AM | 3.10 | 0 |
| 2024-08-01 | 8:12:02 AM | 3.07 | 0 |
| 2024-07-31 | 9:36:53 PM | 3.11 | 0 |
| 2024-07-31 | 8:35:56 PM | 3.13 | 0 |
| 2024-07-31 | 7:35:53 PM | 3.10 | 0 |
| 2024-07-31 | 6:35:53 PM | 3.06 | 0 |