| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:04 PM | 0.620 | 0 |
| 2024-08-09 | 8:37:09 PM | 0.590 | 0 |
| 2024-08-09 | 7:35:46 PM | 0.580 | 0 |
| 2024-08-09 | 6:35:49 PM | 0.550 | 0 |
| 2024-08-09 | 5:36:41 PM | 0.540 | 0 |
| 2024-08-09 | 4:37:02 PM | 0.580 | 0 |
| 2024-08-09 | 3:39:52 PM | 0.620 | 0 |
| 2024-08-09 | 2:37:39 PM | 0.680 | 0 |
| 2024-08-09 | 1:36:46 PM | 0.670 | 0 |
| 2024-08-09 | 11:31:48 AM | 0.660 | 0 |
| 2024-08-09 | 8:11:51 AM | 0.640 | 0 |
| 2024-08-08 | 9:36:16 PM | 0.660 | 0 |
| 2024-08-08 | 8:36:17 PM | 0.660 | 0 |