| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:36:08 PM | 0.330 | 0 |
| 2024-07-01 | 7:36:08 PM | 0.350 | 0 |
| 2024-07-01 | 6:36:08 PM | 0.350 | 0 |
| 2024-07-01 | 5:37:30 PM | 0.350 | 0 |
| 2024-07-01 | 4:37:53 PM | 0.400 | 0 |
| 2024-07-01 | 3:38:18 PM | 0.380 | 0 |
| 2024-07-01 | 2:37:12 PM | 0.330 | 0 |
| 2024-07-01 | 1:36:38 PM | 0.340 | 0 |
| 2024-07-01 | 11:31:58 AM | 0.320 | 0 |
| 2024-07-01 | 8:11:47 AM | 0.330 | 0 |